Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.3 10.3 10.3 10.3 780.91 Thousand
22 Mar, 2024 10.5 10.5 10.3 10.3 375 Thousand
21 Mar, 2024 10.55 10.55 10.3 10.4 404 Thousand
20 Mar, 2024 10.05 10.05 10.05 10.05 989.12 Thousand
19 Mar, 2024 10.1 10.25 10.05 10.05 357 Thousand
18 Mar, 2024 10.15 10.15 10.15 10.15 437.99 Thousand
15 Mar, 2024 10.3 10.35 10.0 10.15 1.01 Million
14 Mar, 2024 10.3 10.6 10.25 10.4 711 Thousand
13 Mar, 2024 10.7 10.7 10.25 10.3 1.7 Million
12 Mar, 2024 10.35 10.9 10.25 10.75 2.34 Million