Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.45 10.45 10.35 10.35 368 Thousand
09 Apr, 2024 10.4 10.65 10.3 10.5 421 Thousand
08 Apr, 2024 10.4 10.45 10.35 10.4 282 Thousand
03 Apr, 2024 10.5 10.6 10.4 10.4 504 Thousand
02 Apr, 2024 10.6 10.7 10.5 10.55 306 Thousand
01 Apr, 2024 10.8 10.85 10.5 10.6 822 Thousand
29 Mar, 2024 10.55 10.85 10.5 10.75 982 Thousand
28 Mar, 2024 10.45 10.6 10.45 10.55 453 Thousand
27 Mar, 2024 10.4 10.7 10.4 10.4 411 Thousand
26 Mar, 2024 10.55 10.75 10.4 10.6 749 Thousand