Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.4 10.6 10.35 10.5 554 Thousand
23 Apr, 2024 10.25 10.45 10.2 10.35 361 Thousand
22 Apr, 2024 10.4 10.4 10.2 10.2 326 Thousand
19 Apr, 2024 10.45 10.55 10.1 10.25 681 Thousand
18 Apr, 2024 10.4 10.5 10.35 10.4 369 Thousand
17 Apr, 2024 10.45 10.5 10.4 10.4 257 Thousand
16 Apr, 2024 10.45 10.6 10.35 10.45 688 Thousand
15 Apr, 2024 10.6 10.6 10.4 10.5 334 Thousand
12 Apr, 2024 10.8 10.8 10.55 10.6 676 Thousand
11 Apr, 2024 10.4 11.05 10.4 10.8 1.57 Million