Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.65 10.7 10.5 10.5 285 Thousand
08 May, 2024 10.75 10.8 10.6 10.65 286 Thousand
07 May, 2024 10.6 10.9 10.6 10.7 433 Thousand
06 May, 2024 10.55 10.65 10.55 10.55 276 Thousand
03 May, 2024 10.7 10.75 10.55 10.6 335 Thousand
02 May, 2024 10.5 10.75 10.5 10.7 256 Thousand
30 Apr, 2024 10.85 10.85 10.5 10.6 487 Thousand
29 Apr, 2024 10.5 10.95 10.5 10.8 1.57 Million
26 Apr, 2024 10.4 10.45 10.35 10.4 308 Thousand
25 Apr, 2024 10.45 10.5 10.4 10.45 261 Thousand