Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10.5 10.55 10.0 10.0 2.75 Million
05 Jun, 2024 10.5 10.55 10.45 10.5 321 Thousand
04 Jun, 2024 10.6 10.6 10.5 10.5 388 Thousand
03 Jun, 2024 10.45 10.7 10.45 10.6 803 Thousand
31 May, 2024 10.5 10.55 10.45 10.45 459 Thousand
30 May, 2024 10.44 10.44 10.34 10.39 439.42 Thousand
29 May, 2024 10.49 10.49 10.39 10.44 652.56 Thousand
28 May, 2024 10.39 10.44 10.34 10.44 797.02 Thousand
27 May, 2024 10.39 10.44 10.34 10.39 337.39 Thousand
24 May, 2024 10.5 10.5 10.45 10.45 248 Thousand