Ideal Bike Corporation (8933.TWO)
TWD 6.77
(-2.03%)
TWD 6.77
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.94 | 9.95 | 9.9 | 9.92 | 187 Thousand |
| 05 Jan, 2024 | 9.9 | 9.98 | 9.88 | 9.94 | 241 Thousand |
| 04 Jan, 2024 | 9.99 | 10.0 | 9.97 | 9.97 | 218 Thousand |
| 03 Jan, 2024 | 10.0 | 10.0 | 9.96 | 9.99 | 122 Thousand |
| 02 Jan, 2024 | 10.0 | 10.05 | 9.95 | 10.0 | 143 Thousand |
| 29 Dec, 2023 | 10.05 | 10.05 | 9.97 | 9.99 | 232 Thousand |
| 28 Dec, 2023 | 10.05 | 10.1 | 10.0 | 10.05 | 151 Thousand |
| 27 Dec, 2023 | 10.0 | 10.05 | 10.0 | 10.0 | 141 Thousand |
| 26 Dec, 2023 | 10.1 | 10.1 | 9.98 | 10.05 | 315 Thousand |
| 25 Dec, 2023 | 10.1 | 10.15 | 10.0 | 10.05 | 268 Thousand |
AIBG
6745
ALISP
SYR
TY-P
5287