Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 9.73 9.94 9.7 9.82 664 Thousand
04 Jul, 2024 9.74 9.75 9.66 9.73 498 Thousand
03 Jul, 2024 9.58 9.76 9.57 9.74 677 Thousand
02 Jul, 2024 9.85 9.85 9.54 9.6 3.22 Million
01 Jul, 2024 10.0 10.0 9.93 9.96 348 Thousand
28 Jun, 2024 9.98 10.0 9.98 10.0 265 Thousand
27 Jun, 2024 10.0 10.05 9.97 9.98 191 Thousand
26 Jun, 2024 10.05 10.05 9.96 9.99 229 Thousand
25 Jun, 2024 10.05 10.05 9.94 10.05 286 Thousand
24 Jun, 2024 10.1 10.1 10.0 10.0 365 Thousand