Ideal Bike Corporation (8933.TWO)

TWD 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.75 9.88 9.75 9.84 289 Thousand
27 Nov, 2023 9.78 9.78 9.73 9.75 362 Thousand
24 Nov, 2023 9.8 9.81 9.77 9.78 313 Thousand
23 Nov, 2023 9.77 9.79 9.75 9.79 211 Thousand
22 Nov, 2023 9.78 9.81 9.76 9.77 191 Thousand
21 Nov, 2023 9.79 9.8 9.75 9.78 308 Thousand
20 Nov, 2023 9.89 9.89 9.78 9.8 231 Thousand
17 Nov, 2023 9.87 9.9 9.77 9.79 420 Thousand
16 Nov, 2023 9.86 9.93 9.86 9.88 142 Thousand
15 Nov, 2023 9.92 9.92 9.83 9.86 183 Thousand