Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 10.0 10.05 9.96 9.99 461 Thousand
18 Jul, 2024 10.0 10.0 9.95 10.0 286 Thousand
17 Jul, 2024 10.05 10.05 9.99 10.0 345 Thousand
16 Jul, 2024 10.05 10.1 10.0 10.0 284 Thousand
15 Jul, 2024 10.1 10.15 10.0 10.0 310 Thousand
12 Jul, 2024 10.2 10.2 10.0 10.1 507 Thousand
11 Jul, 2024 10.0 10.25 9.99 10.2 1.53 Million
10 Jul, 2024 9.87 9.92 9.82 9.88 368 Thousand
09 Jul, 2024 9.89 9.94 9.82 9.87 339 Thousand
08 Jul, 2024 9.82 9.97 9.82 9.89 684 Thousand