Ideal Bike Corporation (8933.TWO)

TWD 6.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.73 9.75 9.69 9.7 183 Thousand
02 Feb, 2024 9.79 9.79 9.71 9.73 162 Thousand
01 Feb, 2024 9.77 9.83 9.76 9.79 99 Thousand
31 Jan, 2024 9.77 9.8 9.73 9.79 107 Thousand
30 Jan, 2024 9.78 9.8 9.76 9.77 80 Thousand
29 Jan, 2024 9.8 9.85 9.79 9.82 172 Thousand
26 Jan, 2024 9.83 9.85 9.79 9.79 97 Thousand
25 Jan, 2024 9.81 9.98 9.77 9.82 115 Thousand
24 Jan, 2024 9.7 10.0 9.65 9.83 287 Thousand
23 Jan, 2024 9.76 9.76 9.69 9.73 143 Thousand