Ideal Bike Corporation (8933.TWO)

TWD 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.76 9.78 9.69 9.7 275 Thousand
11 Dec, 2023 9.77 9.77 9.7 9.71 409 Thousand
08 Dec, 2023 9.77 9.8 9.77 9.77 107 Thousand
07 Dec, 2023 9.82 9.82 9.76 9.77 257 Thousand
06 Dec, 2023 9.83 9.83 9.8 9.82 220 Thousand
05 Dec, 2023 9.86 9.87 9.79 9.83 227 Thousand
04 Dec, 2023 9.89 9.89 9.85 9.86 323 Thousand
01 Dec, 2023 9.85 9.86 9.81 9.86 254 Thousand
30 Nov, 2023 9.87 9.87 9.79 9.85 253 Thousand
29 Nov, 2023 9.85 9.85 9.8 9.83 140 Thousand