Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.05 10.05 9.74 9.76 309 Thousand
01 Aug, 2024 9.89 9.96 9.87 9.94 302 Thousand
31 Jul, 2024 9.72 9.83 9.7 9.81 316 Thousand
30 Jul, 2024 9.59 9.69 9.56 9.69 135 Thousand
29 Jul, 2024 9.71 9.71 9.59 9.6 494 Thousand
26 Jul, 2024 9.8 9.8 9.68 9.69 462 Thousand
25 Jul, 2024 9.8 9.8 9.8 9.8 -
24 Jul, 2024 9.8 9.8 9.8 9.8 -
23 Jul, 2024 9.79 9.89 9.79 9.8 201 Thousand
22 Jul, 2024 9.99 9.99 9.71 9.75 534 Thousand