Ideal Bike Corporation (8933.TWO)

TWD 6.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 9.81 9.81 9.74 9.8 235 Thousand
10 Jan, 2024 9.81 9.83 9.79 9.81 120 Thousand
09 Jan, 2024 9.93 9.94 9.78 9.81 247 Thousand
08 Jan, 2024 9.94 9.95 9.9 9.92 187 Thousand
05 Jan, 2024 9.9 9.98 9.88 9.94 241 Thousand
04 Jan, 2024 9.99 10.0 9.97 9.97 218 Thousand
03 Jan, 2024 10.0 10.0 9.96 9.99 122 Thousand
02 Jan, 2024 10.0 10.05 9.95 10.0 143 Thousand
29 Dec, 2023 10.05 10.05 9.97 9.99 232 Thousand
28 Dec, 2023 10.05 10.1 10.0 10.05 151 Thousand