Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.08 9.2 9.08 9.13 213 Thousand
29 Aug, 2024 9.12 9.12 9.06 9.11 158 Thousand
28 Aug, 2024 9.09 9.12 9.06 9.12 122 Thousand
27 Aug, 2024 9.06 9.1 9.06 9.09 135 Thousand
26 Aug, 2024 9.07 9.1 9.05 9.06 265 Thousand
23 Aug, 2024 9.05 9.1 9.04 9.06 150 Thousand
22 Aug, 2024 9.13 9.13 9.08 9.09 160 Thousand
21 Aug, 2024 9.16 9.16 9.1 9.14 187 Thousand
20 Aug, 2024 9.19 9.19 9.13 9.16 171 Thousand
19 Aug, 2024 9.2 9.3 9.19 9.19 269 Thousand