Ideal Bike Corporation (8933.TWO)

TWD 6.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10.3 10.6 10.25 10.4 711 Thousand
13 Mar, 2024 10.7 10.7 10.25 10.3 1.7 Million
12 Mar, 2024 10.35 10.9 10.25 10.75 2.34 Million
11 Mar, 2024 11.2 11.45 10.6 10.65 6.21 Million
08 Mar, 2024 11.6 11.85 10.8 11.75 12.32 Million
07 Mar, 2024 9.89 10.8 9.85 10.8 3.72 Million
06 Mar, 2024 9.73 9.88 9.73 9.85 318 Thousand
05 Mar, 2024 9.81 9.81 9.74 9.77 247 Thousand
04 Mar, 2024 9.86 9.86 9.8 9.81 289 Thousand
01 Mar, 2024 9.81 9.88 9.81 9.86 273 Thousand