Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 8.91 8.97 8.91 8.94 290 Thousand
12 Sep, 2024 8.91 8.91 8.87 8.91 119 Thousand
11 Sep, 2024 8.93 8.93 8.9 8.9 292 Thousand
10 Sep, 2024 8.97 9.0 8.91 8.93 174 Thousand
09 Sep, 2024 8.9 8.97 8.8 8.97 145 Thousand
06 Sep, 2024 9.0 9.0 8.95 8.99 199 Thousand
05 Sep, 2024 8.94 9.07 8.94 8.95 192 Thousand
04 Sep, 2024 9.1 9.1 8.91 8.94 603 Thousand
03 Sep, 2024 9.15 9.15 9.07 9.1 216 Thousand
02 Sep, 2024 9.13 9.15 9.08 9.15 334 Thousand