Ideal Bike Corporation (8933.TWO)

TWD 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.81 9.98 9.77 9.82 115 Thousand
24 Jan, 2024 9.7 10.0 9.65 9.83 287 Thousand
23 Jan, 2024 9.76 9.76 9.69 9.73 143 Thousand
22 Jan, 2024 9.68 9.76 9.67 9.76 202 Thousand
19 Jan, 2024 9.69 9.71 9.65 9.7 244 Thousand
18 Jan, 2024 9.74 9.76 9.68 9.69 208 Thousand
17 Jan, 2024 9.86 9.88 9.73 9.73 247 Thousand
16 Jan, 2024 10.1 10.1 9.78 9.86 159 Thousand
15 Jan, 2024 9.78 9.96 9.77 9.77 177.83 Thousand
12 Jan, 2024 9.8 9.81 9.76 9.77 97 Thousand