Ideal Bike Corporation (8933.TWO)

TWD 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 9.81 9.81 9.74 9.77 247 Thousand
04 Mar, 2024 9.86 9.86 9.8 9.81 289 Thousand
01 Mar, 2024 9.81 9.88 9.81 9.86 273 Thousand
29 Feb, 2024 9.86 9.88 9.83 9.88 200 Thousand
27 Feb, 2024 9.98 9.99 9.86 9.86 270 Thousand
26 Feb, 2024 9.95 9.98 9.93 9.95 226 Thousand
23 Feb, 2024 9.91 9.94 9.9 9.93 149 Thousand
22 Feb, 2024 9.94 9.99 9.9 9.91 202 Thousand
21 Feb, 2024 9.96 9.99 9.9 9.93 229 Thousand
20 Feb, 2024 9.96 10.0 9.89 9.96 354 Thousand