Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.93 8.95 8.88 8.94 219 Thousand
14 Oct, 2024 8.97 8.97 8.85 8.93 364 Thousand
11 Oct, 2024 9.04 9.05 8.96 9.0 576 Thousand
09 Oct, 2024 9.1 9.14 9.01 9.03 187 Thousand
08 Oct, 2024 9.13 9.16 9.08 9.08 226 Thousand
07 Oct, 2024 9.21 9.21 9.11 9.17 161 Thousand
04 Oct, 2024 9.21 9.21 9.15 9.19 103 Thousand
03 Oct, 2024 9.19 9.19 9.19 9.19 -
02 Oct, 2024 9.19 9.19 9.19 9.19 -
01 Oct, 2024 9.25 9.25 9.19 9.19 147 Thousand