Ideal Bike Corporation (8933.TWO)

TWD 6.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.85 10.85 10.5 10.6 487 Thousand
29 Apr, 2024 10.5 10.95 10.5 10.8 1.57 Million
26 Apr, 2024 10.4 10.45 10.35 10.4 308 Thousand
25 Apr, 2024 10.45 10.5 10.4 10.45 261 Thousand
24 Apr, 2024 10.4 10.6 10.35 10.5 554 Thousand
23 Apr, 2024 10.25 10.45 10.2 10.35 361 Thousand
22 Apr, 2024 10.4 10.4 10.2 10.2 326 Thousand
19 Apr, 2024 10.45 10.55 10.1 10.25 681 Thousand
18 Apr, 2024 10.4 10.5 10.35 10.4 369 Thousand
17 Apr, 2024 10.45 10.5 10.4 10.4 257 Thousand