Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8.92 8.92 8.8 8.8 175 Thousand
28 Oct, 2024 9.0 9.09 8.85 8.92 369 Thousand
25 Oct, 2024 8.71 8.9 8.6 8.86 778 Thousand
24 Oct, 2024 8.76 8.76 8.66 8.71 383 Thousand
23 Oct, 2024 8.82 8.82 8.76 8.76 321 Thousand
22 Oct, 2024 8.87 8.87 8.8 8.83 375 Thousand
21 Oct, 2024 8.85 8.88 8.85 8.87 130 Thousand
18 Oct, 2024 8.89 8.9 8.85 8.85 161 Thousand
17 Oct, 2024 8.89 8.89 8.86 8.89 127 Thousand
16 Oct, 2024 8.9 8.9 8.88 8.88 203 Thousand