Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8.55 8.57 8.52 8.56 167 Thousand
25 Nov, 2024 8.58 8.6 8.56 8.59 91 Thousand
22 Nov, 2024 8.57 8.63 8.51 8.58 229 Thousand
21 Nov, 2024 8.51 8.56 8.5 8.56 128 Thousand
20 Nov, 2024 8.6 8.6 8.5 8.52 195.38 Thousand
19 Nov, 2024 8.53 8.65 8.53 8.61 85 Thousand
18 Nov, 2024 8.6 8.61 8.57 8.58 130 Thousand
15 Nov, 2024 8.6 8.64 8.6 8.62 97 Thousand
14 Nov, 2024 8.66 8.71 8.6 8.6 184 Thousand
13 Nov, 2024 8.63 8.68 8.63 8.66 107 Thousand