Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7.82 7.98 7.82 7.87 78 Thousand
23 Dec, 2024 7.79 7.8 7.75 7.8 295 Thousand
20 Dec, 2024 7.97 7.97 7.78 7.8 332 Thousand
19 Dec, 2024 8.0 8.02 7.94 7.99 217 Thousand
18 Dec, 2024 8.17 8.17 8.02 8.03 330 Thousand
17 Dec, 2024 8.18 8.2 8.15 8.17 88 Thousand
16 Dec, 2024 8.4 8.45 8.18 8.18 271 Thousand
13 Dec, 2024 8.58 8.59 8.38 8.4 189 Thousand
12 Dec, 2024 8.55 8.65 8.51 8.52 129 Thousand
11 Dec, 2024 8.53 8.53 8.5 8.52 173 Thousand