Ideal Bike Corporation (8933.TWO)

TWD 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.5 10.65 10.5 10.55 305 Thousand
16 May, 2024 10.55 10.55 10.45 10.5 214 Thousand
15 May, 2024 10.55 10.6 10.45 10.45 273 Thousand
14 May, 2024 10.45 10.6 10.4 10.5 362 Thousand
13 May, 2024 10.75 10.75 10.35 10.4 655 Thousand
10 May, 2024 10.5 10.55 10.45 10.5 244 Thousand
09 May, 2024 10.65 10.7 10.5 10.5 285 Thousand
08 May, 2024 10.75 10.8 10.6 10.65 286 Thousand
07 May, 2024 10.6 10.9 10.6 10.7 433 Thousand
06 May, 2024 10.55 10.65 10.55 10.55 276 Thousand