Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 8.01 8.17 8.01 8.17 56 Thousand
07 Jan, 2025 8.1 8.1 8.07 8.08 91 Thousand
06 Jan, 2025 8.08 8.25 8.08 8.13 214 Thousand
03 Jan, 2025 8.05 8.19 8.01 8.19 180 Thousand
02 Jan, 2025 8.37 8.38 8.08 8.09 122 Thousand
31 Dec, 2024 8.02 8.23 8.01 8.16 72 Thousand
30 Dec, 2024 8.29 8.3 8.1 8.1 313 Thousand
27 Dec, 2024 7.9 8.68 7.9 8.6 675 Thousand
26 Dec, 2024 7.85 7.91 7.85 7.9 44 Thousand
25 Dec, 2024 7.87 7.89 7.83 7.85 60 Thousand