Ideal Bike Corporation (8933.TWO)
TWD 6.88
(1.93%)
TWD 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.95 | 10.2 | 9.94 | 10.1 | 602 Thousand |
| 14 Jun, 2024 | 9.9 | 9.99 | 9.9 | 9.91 | 228 Thousand |
| 13 Jun, 2024 | 9.92 | 9.93 | 9.81 | 9.84 | 426 Thousand |
| 12 Jun, 2024 | 9.81 | 9.98 | 9.81 | 9.92 | 317 Thousand |
| 11 Jun, 2024 | 10.05 | 10.05 | 9.8 | 9.81 | 1.21 Million |
| 07 Jun, 2024 | 10.05 | 10.15 | 9.95 | 10.0 | 1.21 Million |
| 06 Jun, 2024 | 10.5 | 10.55 | 10.0 | 10.0 | 2.75 Million |
| 05 Jun, 2024 | 10.5 | 10.55 | 10.45 | 10.5 | 321 Thousand |
| 04 Jun, 2024 | 10.6 | 10.6 | 10.5 | 10.5 | 388 Thousand |
| 03 Jun, 2024 | 10.45 | 10.7 | 10.45 | 10.6 | 803 Thousand |
AIBG
6745
ALISP
SYR
TY-P
5287