Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8.08 8.09 8.06 8.08 77 Thousand
21 Jan, 2025 8.1 8.12 8.06 8.06 59 Thousand
20 Jan, 2025 8.18 8.18 7.96 8.1 118 Thousand
17 Jan, 2025 8.05 8.17 8.05 8.17 29 Thousand
16 Jan, 2025 8.1 8.2 8.1 8.12 43 Thousand
15 Jan, 2025 8.03 8.15 8.02 8.1 93 Thousand
14 Jan, 2025 8.05 8.1 8.02 8.07 56 Thousand
13 Jan, 2025 8.03 8.1 7.95 8.02 263 Thousand
10 Jan, 2025 8.0 8.11 7.92 7.98 158 Thousand
09 Jan, 2025 8.04 8.08 7.98 8.06 274 Thousand