Ideal Bike Corporation (8933.TWO)

TWD 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.1 10.15 10.0 10.0 310 Thousand
12 Jul, 2024 10.2 10.2 10.0 10.1 507 Thousand
11 Jul, 2024 10.0 10.25 9.99 10.2 1.53 Million
10 Jul, 2024 9.87 9.92 9.82 9.88 368 Thousand
09 Jul, 2024 9.89 9.94 9.82 9.87 339 Thousand
08 Jul, 2024 9.82 9.97 9.82 9.89 684 Thousand
05 Jul, 2024 9.73 9.94 9.7 9.82 664 Thousand
04 Jul, 2024 9.74 9.75 9.66 9.73 498 Thousand
03 Jul, 2024 9.58 9.76 9.57 9.74 677 Thousand
02 Jul, 2024 9.85 9.85 9.54 9.6 3.22 Million