Ideal Bike Corporation (8933.TWO)

TWD 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 9.72 9.83 9.7 9.81 316 Thousand
30 Jul, 2024 9.59 9.69 9.56 9.69 135 Thousand
29 Jul, 2024 9.71 9.71 9.59 9.6 494 Thousand
26 Jul, 2024 9.8 9.8 9.68 9.69 462 Thousand
23 Jul, 2024 9.79 9.89 9.79 9.8 201 Thousand
22 Jul, 2024 9.99 9.99 9.71 9.75 534 Thousand
19 Jul, 2024 10.0 10.05 9.96 9.99 461 Thousand
18 Jul, 2024 10.0 10.0 9.95 10.0 286 Thousand
17 Jul, 2024 10.05 10.05 9.99 10.0 345 Thousand
16 Jul, 2024 10.05 10.1 10.0 10.0 284 Thousand