Ideal Bike Corporation (8933.TWO)

TWD 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 9.07 9.09 9.02 9.03 232 Thousand
13 Aug, 2024 9.14 9.15 9.03 9.03 284 Thousand
12 Aug, 2024 9.15 9.19 9.11 9.14 307 Thousand
09 Aug, 2024 9.19 9.25 9.14 9.15 280 Thousand
08 Aug, 2024 9.2 9.3 9.09 9.18 143 Thousand
07 Aug, 2024 9.22 9.33 9.06 9.32 210 Thousand
06 Aug, 2024 8.93 9.01 8.6 8.88 611 Thousand
05 Aug, 2024 9.65 9.65 8.79 8.84 1.61 Million
02 Aug, 2024 10.05 10.05 9.74 9.76 309 Thousand
01 Aug, 2024 9.89 9.96 9.87 9.94 302 Thousand