Ideal Bike Corporation (8933.TWO)

TWD 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9.09 9.12 9.06 9.12 133.64 Thousand
27 Aug, 2024 9.06 9.1 9.06 9.09 142.67 Thousand
26 Aug, 2024 9.07 9.1 9.05 9.06 291.29 Thousand
23 Aug, 2024 9.05 9.1 9.04 9.06 159.01 Thousand
22 Aug, 2024 9.13 9.13 9.08 9.09 169.68 Thousand
21 Aug, 2024 9.16 9.16 9.1 9.14 187 Thousand
20 Aug, 2024 9.19 9.19 9.13 9.16 171 Thousand
19 Aug, 2024 9.2 9.3 9.19 9.19 269 Thousand
16 Aug, 2024 9.15 9.25 9.13 9.2 193 Thousand
15 Aug, 2024 9.03 9.15 9.02 9.12 161 Thousand