Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.05 | 7.15 | 6.87 | 7.1 | 159.18 Thousand |
| 15 Apr, 2025 | 6.88 | 7.1 | 6.88 | 7.05 | 116.18 Thousand |
| 14 Apr, 2025 | 6.76 | 7.1 | 6.76 | 6.92 | 265.21 Thousand |
| 11 Apr, 2025 | 6.46 | 6.66 | 6.35 | 6.64 | 149.02 Thousand |
| 10 Apr, 2025 | 6.46 | 6.46 | 6.15 | 6.46 | 328 Thousand |
| 09 Apr, 2025 | 5.89 | 6.08 | 5.88 | 5.88 | 851.49 Thousand |
| 08 Apr, 2025 | 6.53 | 7.0 | 6.53 | 6.53 | 744.04 Thousand |
| 07 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 93.02 Thousand |
| 02 Apr, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 94.9 Thousand |
| 01 Apr, 2025 | 7.96 | 8.2 | 7.93 | 8.05 | 365 Thousand |
8935
8936
8937
8930
8931
8932