Ideal Bike Corporation (8933.TWO)

TWD 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.9 8.97 8.8 8.97 174 Thousand
08 Sep, 2024 8.9 8.97 8.8 8.97 145 Thousand
06 Sep, 2024 9.0 9.0 8.95 8.99 205.48 Thousand
05 Sep, 2024 8.94 9.07 8.94 8.95 204.89 Thousand
04 Sep, 2024 9.1 9.1 8.91 8.94 640 Thousand
03 Sep, 2024 9.15 9.15 9.07 9.1 603 Thousand
02 Sep, 2024 9.13 9.15 9.08 9.15 349.04 Thousand
01 Sep, 2024 9.13 9.15 9.08 9.15 334 Thousand
30 Aug, 2024 9.08 9.2 9.08 9.13 224.23 Thousand
29 Aug, 2024 9.12 9.12 9.06 9.11 172.56 Thousand