Ideal Bike Corporation (8933.TWO)

TWD 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 10.7 10.75 10.55 10.6 335 Thousand
02 May, 2024 10.5 10.75 10.5 10.7 256 Thousand
30 Apr, 2024 10.85 10.85 10.5 10.6 487 Thousand
29 Apr, 2024 10.5 10.95 10.5 10.8 1.57 Million
26 Apr, 2024 10.4 10.45 10.35 10.4 308 Thousand
25 Apr, 2024 10.45 10.5 10.4 10.45 261 Thousand
24 Apr, 2024 10.4 10.6 10.35 10.5 554 Thousand
23 Apr, 2024 10.25 10.45 10.2 10.35 361 Thousand
22 Apr, 2024 10.4 10.4 10.2 10.2 326 Thousand
19 Apr, 2024 10.45 10.55 10.1 10.25 681 Thousand