Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8.5 8.53 8.5 8.53 168 Thousand
09 Dec, 2024 8.55 8.55 8.5 8.5 87 Thousand
06 Dec, 2024 8.57 8.57 8.54 8.54 93 Thousand
05 Dec, 2024 8.57 8.59 8.54 8.55 101 Thousand
04 Dec, 2024 8.53 8.56 8.5 8.55 126 Thousand
03 Dec, 2024 8.5 8.5 8.45 8.5 137 Thousand
02 Dec, 2024 8.51 8.52 8.5 8.52 142 Thousand
29 Nov, 2024 8.53 8.53 8.46 8.5 126 Thousand
28 Nov, 2024 8.6 8.65 8.48 8.53 172 Thousand
27 Nov, 2024 8.51 8.58 8.5 8.53 282 Thousand