Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8.8 8.8 8.63 8.65 119 Thousand
11 Nov, 2024 9.0 9.0 8.78 8.78 343 Thousand
08 Nov, 2024 8.7 8.9 8.6 8.82 671 Thousand
07 Nov, 2024 8.63 8.7 8.62 8.69 119 Thousand
06 Nov, 2024 8.72 8.73 8.64 8.64 122 Thousand
05 Nov, 2024 8.75 8.75 8.68 8.72 108 Thousand
04 Nov, 2024 8.65 8.9 8.62 8.71 141 Thousand
01 Nov, 2024 8.66 8.68 8.6 8.65 157 Thousand
31 Oct, 2024 8.66 8.66 8.66 8.66 -
30 Oct, 2024 8.8 8.8 8.63 8.66 252 Thousand