Ideal Bike Corporation (8933.TWO)

TWD 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 10.0 10.05 9.92 9.96 437 Thousand
16 Feb, 2024 9.7 9.98 9.7 9.96 470 Thousand
15 Feb, 2024 9.7 9.7 9.65 9.66 251 Thousand
05 Feb, 2024 9.73 9.75 9.69 9.7 183 Thousand
02 Feb, 2024 9.79 9.79 9.71 9.73 162 Thousand
01 Feb, 2024 9.77 9.83 9.76 9.79 99 Thousand
31 Jan, 2024 9.77 9.8 9.73 9.79 107 Thousand
30 Jan, 2024 9.78 9.8 9.76 9.77 80 Thousand
29 Jan, 2024 9.8 9.85 9.79 9.82 172 Thousand
26 Jan, 2024 9.83 9.85 9.79 9.79 97 Thousand