Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 9.25 9.3 9.23 9.23 144 Thousand
27 Sep, 2024 9.25 9.29 9.19 9.25 312 Thousand
26 Sep, 2024 9.24 9.26 9.18 9.2 159 Thousand
25 Sep, 2024 9.2 9.23 9.18 9.2 155 Thousand
24 Sep, 2024 9.17 9.19 9.11 9.19 119 Thousand
23 Sep, 2024 9.24 9.24 9.12 9.17 171 Thousand
20 Sep, 2024 9.38 9.38 9.2 9.21 141 Thousand
19 Sep, 2024 9.25 9.25 9.15 9.19 180 Thousand
18 Sep, 2024 9.38 9.38 9.21 9.25 242 Thousand
16 Sep, 2024 9.0 9.39 8.96 9.38 1.11 Million