Ideal Bike Corporation (8933.TWO)

TWD 6.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10.45 10.6 10.35 10.45 688 Thousand
15 Apr, 2024 10.6 10.6 10.4 10.5 334 Thousand
12 Apr, 2024 10.8 10.8 10.55 10.6 676 Thousand
11 Apr, 2024 10.4 11.05 10.4 10.8 1.57 Million
10 Apr, 2024 10.45 10.45 10.35 10.35 368 Thousand
09 Apr, 2024 10.4 10.65 10.3 10.5 421 Thousand
08 Apr, 2024 10.4 10.45 10.35 10.4 282 Thousand
03 Apr, 2024 10.5 10.6 10.4 10.4 504 Thousand
02 Apr, 2024 10.6 10.7 10.5 10.55 306 Thousand
01 Apr, 2024 10.8 10.85 10.5 10.6 822 Thousand