Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9.15 9.25 9.13 9.2 193 Thousand
15 Aug, 2024 9.03 9.15 9.02 9.12 161 Thousand
14 Aug, 2024 9.07 9.09 9.02 9.03 232 Thousand
13 Aug, 2024 9.14 9.15 9.03 9.03 284 Thousand
12 Aug, 2024 9.15 9.19 9.11 9.14 307 Thousand
09 Aug, 2024 9.19 9.25 9.14 9.15 280 Thousand
08 Aug, 2024 9.2 9.3 9.09 9.18 143 Thousand
07 Aug, 2024 9.22 9.33 9.06 9.32 210 Thousand
06 Aug, 2024 8.93 9.01 8.6 8.88 611 Thousand
05 Aug, 2024 9.65 9.65 8.79 8.84 1.61 Million