Ideal Bike Corporation (8933.TWO)

TWD 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.1 10.1 9.98 10.05 315 Thousand
25 Dec, 2023 10.1 10.15 10.0 10.05 268 Thousand
22 Dec, 2023 10.05 10.15 10.0 10.05 210 Thousand
21 Dec, 2023 10.0 10.1 10.0 10.0 363 Thousand
20 Dec, 2023 10.0 10.05 9.97 10.0 162 Thousand
19 Dec, 2023 10.15 10.15 9.97 10.0 327 Thousand
18 Dec, 2023 9.96 10.15 9.96 10.05 557 Thousand
15 Dec, 2023 10.1 10.1 9.95 9.96 631 Thousand
14 Dec, 2023 10.2 10.3 10.0 10.05 803 Thousand
13 Dec, 2023 9.7 10.2 9.61 10.2 2.26 Million