Ideal Bike Corporation (8933.TWO)

TWD 6.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 9.91 9.91 9.8 9.81 297 Thousand
30 Oct, 2023 9.91 9.96 9.91 9.91 88 Thousand
27 Oct, 2023 9.98 9.98 9.89 9.91 201 Thousand
26 Oct, 2023 9.94 9.96 9.9 9.96 124 Thousand
25 Oct, 2023 9.94 9.99 9.94 9.94 101 Thousand
24 Oct, 2023 9.95 9.95 9.87 9.94 88 Thousand
23 Oct, 2023 9.85 9.93 9.85 9.9 76 Thousand
20 Oct, 2023 9.9 9.94 9.84 9.85 281 Thousand
19 Oct, 2023 9.97 9.97 9.9 9.93 329 Thousand
18 Oct, 2023 10.0 10.0 9.97 9.97 143 Thousand