Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.1 10.1 10.0 10.0 309 Thousand
20 Jun, 2024 10.15 10.15 10.0 10.1 273 Thousand
19 Jun, 2024 10.0 10.1 10.0 10.1 403 Thousand
18 Jun, 2024 10.15 10.25 9.99 10.0 635 Thousand
17 Jun, 2024 9.95 10.2 9.94 10.1 602 Thousand
14 Jun, 2024 9.9 9.99 9.9 9.91 228 Thousand
13 Jun, 2024 9.92 9.93 9.81 9.84 426 Thousand
12 Jun, 2024 9.81 9.98 9.81 9.92 317 Thousand
11 Jun, 2024 10.05 10.05 9.8 9.81 1.21 Million
07 Jun, 2024 10.05 10.15 9.95 10.0 1.21 Million