Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.45 10.5 10.4 10.5 529 Thousand
22 May, 2024 10.4 10.5 10.4 10.45 487 Thousand
21 May, 2024 10.5 10.5 10.35 10.4 861 Thousand
20 May, 2024 10.65 10.65 10.45 10.45 263 Thousand
17 May, 2024 10.5 10.65 10.5 10.55 305 Thousand
16 May, 2024 10.55 10.55 10.45 10.5 214 Thousand
15 May, 2024 10.55 10.6 10.45 10.45 273 Thousand
14 May, 2024 10.45 10.6 10.4 10.5 362 Thousand
13 May, 2024 10.75 10.75 10.35 10.4 655 Thousand
10 May, 2024 10.5 10.55 10.45 10.5 244 Thousand