Ideal Bike Corporation (8933.TWO)

TWD 6.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.77 9.79 9.75 9.79 211 Thousand
22 Nov, 2023 9.78 9.81 9.76 9.77 191 Thousand
21 Nov, 2023 9.79 9.8 9.75 9.78 308 Thousand
20 Nov, 2023 9.89 9.89 9.78 9.8 231 Thousand
17 Nov, 2023 9.87 9.9 9.77 9.79 420 Thousand
16 Nov, 2023 9.86 9.93 9.86 9.88 142 Thousand
15 Nov, 2023 9.92 9.92 9.83 9.86 183 Thousand
14 Nov, 2023 9.72 9.89 9.72 9.84 258 Thousand
13 Nov, 2023 9.8 9.8 9.73 9.8 151 Thousand
10 Nov, 2023 9.88 9.88 9.8 9.8 149 Thousand