Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.2 11.45 10.6 10.65 6.21 Million
08 Mar, 2024 11.6 11.85 10.8 11.75 12.32 Million
07 Mar, 2024 9.89 10.8 9.85 10.8 3.72 Million
06 Mar, 2024 9.73 9.88 9.73 9.85 318 Thousand
05 Mar, 2024 9.81 9.81 9.74 9.77 247 Thousand
04 Mar, 2024 9.86 9.86 9.8 9.81 289 Thousand
01 Mar, 2024 9.81 9.88 9.81 9.86 273 Thousand
29 Feb, 2024 9.86 9.88 9.83 9.88 200 Thousand
27 Feb, 2024 9.98 9.99 9.86 9.86 270 Thousand
26 Feb, 2024 9.95 9.98 9.93 9.95 226 Thousand