Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.15 10.15 9.97 10.0 327 Thousand
18 Dec, 2023 9.96 10.15 9.96 10.05 557 Thousand
15 Dec, 2023 10.1 10.1 9.95 9.96 631 Thousand
14 Dec, 2023 10.2 10.3 10.0 10.05 803 Thousand
13 Dec, 2023 9.7 10.2 9.61 10.2 2.26 Million
12 Dec, 2023 9.76 9.78 9.69 9.7 275 Thousand
11 Dec, 2023 9.77 9.77 9.7 9.71 409 Thousand
08 Dec, 2023 9.77 9.8 9.77 9.77 107 Thousand
07 Dec, 2023 9.82 9.82 9.76 9.77 257 Thousand
06 Dec, 2023 9.83 9.83 9.8 9.82 220 Thousand