Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.0 10.0 9.94 9.97 187 Thousand
20 Sep, 2023 10.15 10.15 9.8 9.99 499 Thousand
19 Sep, 2023 9.99 10.25 9.99 10.05 823 Thousand
18 Sep, 2023 10.05 10.05 9.97 9.97 316 Thousand
15 Sep, 2023 10.05 10.1 10.0 10.0 267 Thousand
14 Sep, 2023 10.1 10.1 10.05 10.05 195 Thousand
13 Sep, 2023 10.15 10.15 10.05 10.1 194 Thousand
12 Sep, 2023 10.1 10.2 10.1 10.15 121 Thousand
11 Sep, 2023 10.05 10.2 10.05 10.15 267 Thousand
08 Sep, 2023 10.1 10.2 10.05 10.05 128 Thousand