Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 10.1 10.15 10.05 10.05 224 Thousand
23 Aug, 2023 10.0 10.1 10.0 10.1 161 Thousand
22 Aug, 2023 10.1 10.15 10.0 10.05 234 Thousand
21 Aug, 2023 10.3 10.35 10.05 10.1 431 Thousand
18 Aug, 2023 9.86 10.25 9.83 10.25 976 Thousand
17 Aug, 2023 9.82 9.86 9.76 9.86 356 Thousand
16 Aug, 2023 9.77 9.9 9.66 9.82 490 Thousand
15 Aug, 2023 9.63 9.9 9.62 9.77 532 Thousand
14 Aug, 2023 9.97 9.97 9.87 9.87 673 Thousand
11 Aug, 2023 9.9 10.0 9.9 9.97 448 Thousand