Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 10.8 10.85 10.75 10.8 1.03 Million
12 Jul, 2023 11.15 11.15 10.8 10.85 1 Million
11 Jul, 2023 11.1 11.1 10.9 11.05 2.01 Million
10 Jul, 2023 11.3 11.3 11.15 11.2 342 Thousand
07 Jul, 2023 11.3 11.3 11.2 11.25 656 Thousand
06 Jul, 2023 11.3 11.3 11.25 11.3 400 Thousand
05 Jul, 2023 11.25 11.35 11.25 11.25 508 Thousand
04 Jul, 2023 11.5 11.55 11.25 11.25 1.42 Million
03 Jul, 2023 11.4 11.55 11.4 11.5 897 Thousand
30 Jun, 2023 11.3 11.35 11.25 11.35 427 Thousand