Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.35 11.5 11.35 11.4 702 Thousand
15 May, 2023 11.55 11.6 11.2 11.45 1.23 Million
12 May, 2023 11.4 11.75 11.15 11.75 1.82 Million
11 May, 2023 11.65 11.7 11.2 11.25 1.75 Million
10 May, 2023 11.6 11.8 11.45 11.7 990 Thousand
09 May, 2023 11.85 11.95 11.6 11.6 1.17 Million
08 May, 2023 12.0 12.1 11.85 11.85 617 Thousand
05 May, 2023 11.95 11.95 11.85 11.9 680 Thousand
04 May, 2023 12.05 12.05 11.9 11.95 762 Thousand
03 May, 2023 12.15 12.15 12.0 12.05 487 Thousand