Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 12.7 12.8 12.55 12.7 2.25 Million
14 Apr, 2023 12.75 13.15 12.7 12.9 2.76 Million
13 Apr, 2023 13.05 13.3 13.05 13.15 1.69 Million
12 Apr, 2023 12.8 13.55 12.75 13.2 4.16 Million
11 Apr, 2023 12.8 12.8 12.65 12.7 465 Thousand
10 Apr, 2023 12.65 12.8 12.6 12.75 670 Thousand
07 Apr, 2023 12.8 12.9 12.55 12.65 1.04 Million
06 Apr, 2023 12.8 12.95 12.5 12.8 845 Thousand
31 Mar, 2023 12.9 12.95 12.8 12.8 758 Thousand
30 Mar, 2023 12.9 13.0 12.8 12.85 769 Thousand