Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 13.0 13.1 12.85 12.85 744 Thousand
28 Mar, 2023 13.2 13.25 12.85 12.95 931 Thousand
27 Mar, 2023 13.4 13.4 13.1 13.15 1 Million
24 Mar, 2023 13.3 13.35 13.15 13.25 794 Thousand
23 Mar, 2023 13.4 13.4 13.1 13.2 1.31 Million
22 Mar, 2023 13.65 13.65 13.4 13.45 1.05 Million
21 Mar, 2023 13.3 13.55 13.3 13.5 1.43 Million
20 Mar, 2023 13.3 13.35 13.0 13.15 1.32 Million
17 Mar, 2023 12.95 13.35 12.85 13.25 2.26 Million
16 Mar, 2023 13.3 13.3 12.3 12.6 7.23 Million