Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 15.75 15.75 15.4 15.55 1.42 Million
24 Feb, 2023 15.9 16.0 15.65 15.65 2.67 Million
23 Feb, 2023 15.9 16.0 15.75 15.8 1.64 Million
22 Feb, 2023 16.05 16.15 15.8 15.85 1.36 Million
21 Feb, 2023 16.1 16.2 16.0 16.05 1.44 Million
20 Feb, 2023 15.9 16.15 15.9 16.05 1.94 Million
17 Feb, 2023 15.85 16.0 15.8 15.9 998 Thousand
16 Feb, 2023 15.85 15.95 15.75 15.85 871 Thousand
15 Feb, 2023 16.0 16.1 15.75 15.8 868 Thousand
14 Feb, 2023 15.8 16.05 15.75 15.9 1.1 Million