Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 18.28 18.28 17.73 18.19 578.88 Thousand
03 Jan, 2003 18.46 18.55 18.09 18.28 759.43 Thousand
02 Jan, 2003 18.73 18.73 18.28 18.55 656.57 Thousand
31 Dec, 2002 18.55 18.92 18.28 18.92 202.44 Thousand
30 Dec, 2002 18.82 19.1 18.37 19.01 385.19 Thousand
27 Dec, 2002 17.91 18.68 17.65 18.68 630.06 Thousand
26 Dec, 2002 17.47 17.91 17.21 17.91 435.84 Thousand
25 Dec, 2002 17.56 17.56 17.13 17.56 228.9 Thousand
24 Dec, 2002 17.3 17.65 17.21 17.65 588.44 Thousand
23 Dec, 2002 17.65 17.91 17.3 17.3 1.3 Million