Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 18.55 18.92 18.46 18.82 1 Million
17 Jan, 2003 18.28 18.73 18.28 18.55 771.47 Thousand
16 Jan, 2003 18.09 18.82 17.91 18.28 918.11 Thousand
15 Jan, 2003 18.19 18.28 17.91 18.09 544.95 Thousand
14 Jan, 2003 18.46 18.55 17.91 18.19 1.28 Million
13 Jan, 2003 18.73 18.82 18.46 18.46 550.42 Thousand
10 Jan, 2003 18.55 19.01 18.46 18.55 961.88 Thousand
09 Jan, 2003 18.82 18.92 18.28 18.55 1.16 Million
08 Jan, 2003 17.82 19.19 17.73 19.1 2.68 Million
07 Jan, 2003 18.09 18.19 17.82 18.0 738.64 Thousand