Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 21.02 21.66 20.74 21.66 1.69 Million
10 Feb, 2003 21.48 21.48 20.74 21.02 1.11 Million
07 Feb, 2003 21.93 21.93 20.93 21.48 1.92 Million
06 Feb, 2003 22.39 22.57 21.57 21.57 2.38 Million
28 Jan, 2003 21.84 22.11 21.11 22.11 2.25 Million
27 Jan, 2003 22.11 22.21 21.48 22.21 6.77 Million
24 Jan, 2003 19.74 20.84 19.74 20.84 6.11 Million
23 Jan, 2003 18.73 19.56 18.46 19.56 2.35 Million
22 Jan, 2003 18.55 18.73 18.19 18.28 891.84 Thousand
21 Jan, 2003 19.01 19.01 18.46 18.55 693.78 Thousand