Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 18.25 18.42 17.56 17.65 516.76 Thousand
19 Dec, 2002 18.16 18.6 18.08 18.25 796.54 Thousand
18 Dec, 2002 18.86 18.86 18.16 18.42 890.18 Thousand
17 Dec, 2002 19.72 19.89 18.51 19.03 1.66 Million
16 Dec, 2002 19.03 19.64 18.94 19.55 2.12 Million
13 Dec, 2002 18.86 19.46 18.68 19.2 2.6 Million
12 Dec, 2002 18.6 18.86 18.42 18.68 747.98 Thousand
11 Dec, 2002 18.68 19.03 18.51 18.6 808.1 Thousand
10 Dec, 2002 18.86 18.86 18.42 18.51 473.99 Thousand
09 Dec, 2002 18.77 19.12 18.34 18.86 1.19 Million