Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 18.68 18.86 18.51 18.68 1.12 Million
05 Dec, 2002 18.16 18.6 18.16 18.51 808.1 Thousand
04 Dec, 2002 17.91 18.6 17.91 18.16 554.92 Thousand
03 Dec, 2002 17.99 18.34 17.91 18.08 364.16 Thousand
02 Dec, 2002 18.34 18.34 17.73 17.99 329.48 Thousand
29 Nov, 2002 17.99 18.34 17.91 18.34 498.27 Thousand
28 Nov, 2002 17.91 18.6 17.91 17.99 532.95 Thousand
27 Nov, 2002 18.77 18.77 18.16 18.6 557.23 Thousand
26 Nov, 2002 19.03 19.55 18.68 18.77 2.43 Million
25 Nov, 2002 19.03 19.38 18.68 19.2 1.85 Million