Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 27.55 28.5 25.75 26.05 650 Thousand
29 Nov, 2021 27.25 27.4 26.65 27.4 105 Thousand
26 Nov, 2021 27.15 27.5 26.7 27.25 178 Thousand
25 Nov, 2021 26.7 27.45 26.7 27.15 212 Thousand
24 Nov, 2021 25.8 27.7 25.8 26.5 221 Thousand
23 Nov, 2021 25.6 25.8 25.1 25.8 69 Thousand
22 Nov, 2021 26.2 26.2 25.0 25.6 381 Thousand
19 Nov, 2021 24.1 26.25 24.05 25.75 1.16 Million
18 Nov, 2021 22.15 24.2 22.15 24.1 688 Thousand
17 Nov, 2021 21.55 22.25 21.5 22.0 99 Thousand