Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 26.75 26.75 26.6 26.7 9000.00
27 Dec, 2021 26.5 26.7 26.4 26.7 21 Thousand
24 Dec, 2021 26.5 26.7 26.4 26.65 73 Thousand
23 Dec, 2021 26.65 26.65 26.5 26.65 26 Thousand
22 Dec, 2021 26.5 26.6 26.45 26.6 129 Thousand
21 Dec, 2021 26.55 27.2 26.45 26.65 18 Thousand
20 Dec, 2021 26.5 26.6 26.45 26.45 35 Thousand
17 Dec, 2021 26.5 26.5 26.35 26.5 22 Thousand
16 Dec, 2021 26.55 26.65 26.5 26.5 36 Thousand
15 Dec, 2021 26.6 27.0 26.55 26.65 13 Thousand