Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 26.45 26.9 26.4 26.6 54 Thousand
13 Dec, 2021 26.9 26.9 26.3 26.6 43 Thousand
10 Dec, 2021 26.5 26.8 26.4 26.6 22 Thousand
09 Dec, 2021 26.3 27.0 26.3 26.55 54 Thousand
08 Dec, 2021 26.15 26.7 26.15 26.3 19 Thousand
07 Dec, 2021 25.7 26.2 25.7 26.1 119 Thousand
06 Dec, 2021 25.7 25.85 25.65 25.85 46 Thousand
03 Dec, 2021 26.2 26.2 25.65 25.75 109 Thousand
02 Dec, 2021 25.35 25.75 25.35 25.75 23 Thousand
01 Dec, 2021 26.05 26.35 25.0 25.35 311 Thousand