Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 26.55 26.55 26.55 26.55 -
11 Jan, 2022 26.3 26.55 26.3 26.55 6000.00
10 Jan, 2022 26.5 26.65 25.6 26.5 72 Thousand
07 Jan, 2022 26.55 26.7 25.5 26.7 91 Thousand
06 Jan, 2022 27.0 27.1 27.0 27.0 68 Thousand
05 Jan, 2022 26.5 26.7 26.5 26.65 33 Thousand
04 Jan, 2022 26.6 26.7 26.5 26.7 14 Thousand
03 Jan, 2022 27.0 27.0 26.65 26.75 31 Thousand
30 Dec, 2021 26.7 27.2 26.7 26.75 106 Thousand
29 Dec, 2021 26.6 26.7 26.6 26.7 14 Thousand