Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 26.5 26.6 26.2 26.2 4000.00
17 Feb, 2022 25.85 26.6 25.85 26.6 26 Thousand
16 Feb, 2022 26.5 26.5 26.5 26.5 6000.00
15 Feb, 2022 25.7 26.4 25.55 26.4 9000.00
14 Feb, 2022 26.5 26.5 25.6 26.3 31 Thousand
11 Feb, 2022 25.8 26.4 25.55 26.3 40 Thousand
10 Feb, 2022 26.5 26.5 25.7 26.2 66 Thousand
09 Feb, 2022 26.05 26.5 26.0 26.5 19 Thousand
08 Feb, 2022 26.5 26.6 26.15 26.5 23 Thousand
07 Feb, 2022 26.2 26.6 26.0 26.5 39 Thousand