Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 27.35 27.35 26.05 26.1 22 Thousand
18 Mar, 2022 26.0 26.1 26.0 26.0 52 Thousand
17 Mar, 2022 26.0 26.1 25.95 26.0 35 Thousand
16 Mar, 2022 25.7 25.95 25.7 25.95 28 Thousand
15 Mar, 2022 26.0 26.0 26.0 26.0 5000.00
14 Mar, 2022 26.0 26.0 26.0 26.0 10 Thousand
11 Mar, 2022 26.0 26.0 26.0 26.0 2000.00
10 Mar, 2022 26.0 26.0 25.9 26.0 10 Thousand
09 Mar, 2022 26.2 26.2 26.1 26.2 8000.00
08 Mar, 2022 26.3 26.4 26.2 26.2 10 Thousand