Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 21.6 23.6 21.3 21.5 724 Thousand
15 Nov, 2021 21.35 21.5 21.35 21.5 76 Thousand
12 Nov, 2021 21.35 21.35 21.25 21.35 122 Thousand
11 Nov, 2021 21.5 21.5 21.15 21.2 141 Thousand
10 Nov, 2021 21.25 21.3 21.25 21.3 37 Thousand
09 Nov, 2021 20.85 21.25 20.85 21.25 149 Thousand
08 Nov, 2021 21.1 21.1 20.8 20.85 100 Thousand
05 Nov, 2021 20.7 21.05 20.7 20.95 157 Thousand
04 Nov, 2021 20.4 20.6 20.0 20.6 106 Thousand
03 Nov, 2021 19.95 21.65 19.95 20.6 383 Thousand