Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 19.85 19.95 19.75 19.95 88 Thousand
01 Nov, 2021 20.4 20.4 19.55 19.75 69 Thousand
29 Oct, 2021 19.4 19.8 19.35 19.55 45 Thousand
28 Oct, 2021 20.35 20.7 19.3 19.3 87 Thousand
27 Oct, 2021 20.95 20.95 20.2 20.35 179 Thousand
26 Oct, 2021 21.6 21.6 20.15 20.95 694 Thousand
25 Oct, 2021 19.3 20.95 19.2 20.95 732 Thousand
22 Oct, 2021 19.1 19.1 19.0 19.05 45 Thousand
21 Oct, 2021 19.1 19.1 19.0 19.1 21 Thousand
20 Oct, 2021 19.15 19.2 19.0 19.0 137 Thousand