Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 18.65 18.75 18.6 18.65 195 Thousand
01 Oct, 2021 18.65 18.8 18.65 18.65 157 Thousand
30 Sep, 2021 18.65 18.75 18.65 18.65 133 Thousand
29 Sep, 2021 18.65 18.8 18.65 18.7 130 Thousand
28 Sep, 2021 18.65 18.75 18.65 18.7 118 Thousand
27 Sep, 2021 18.65 18.65 18.65 18.65 1000.00
24 Sep, 2021 18.6 18.8 18.55 18.8 56 Thousand
23 Sep, 2021 18.65 18.7 18.6 18.6 18 Thousand
22 Sep, 2021 18.6 18.75 18.25 18.55 135 Thousand
17 Sep, 2021 18.75 18.8 18.7 18.75 25 Thousand